| Último | Prévio | Máx. | Mín. | Var. | Var.% | ||
| 3M | 172.79 | 172.79 | 175.56 | 172.00 | -0.67 | -0.39% | |
| Allianz | 431.60 | 431.20 | 431.61 | 429.50 | +0.40 | +0.09% | |
| Apple | 343.91 | 343.91 | 347.09 | 341.03 | -3.81 | -1.10% | |
| Bank of America | 50.52 | 50.52 | 51.50 | 50.46 | -0.04 | -0.08% | |
| Barclays | 422.15 | 418.75 | 422.90 | 412.85 | +3.40 | +0.81% | |
| Bayer | 45.11 | 45.56 | 45.60 | 44.98 | -0.45 | -0.99% | |
| BNP Paribas | 86.49 | 85.55 | 86.56 | 84.92 | +0.94 | +1.10% |