| Último | Prévio | Máx. | Mín. | Var. | Var.% | ||
| 3M | 161.91 | 161.91 | 165.25 | 160.91 | -0.52 | -0.32% | |
| Allianz | 412.06 | 414.10 | 414.11 | 410.45 | -2.04 | -0.49% | |
| Apple | 289.36 | 289.36 | 289.94 | 280.70 | +7.62 | +2.70% | |
| Bank of America | 56.98 | 56.98 | 57.75 | 56.84 | -0.90 | -1.55% | |
| Barclays | 510.40 | 506.60 | 510.70 | 503.80 | +3.80 | +0.75% | |
| Bayer | 48.42 | 48.41 | 48.55 | 48.13 | +0.01 | +0.02% | |
| BNP Paribas | 101.06 | 102.14 | 101.50 | 100.42 | -1.08 | -1.06% |